Alchemy Pay

ACH · 美元计价

$0.00424

≈ ￥0.027984

-0.70% (-$0.00)

更新于 2026-11-10 10:35:03

24H 最高

$0.00438

24H 最低

$0.00414

今日开盘

$0.00427

24H 成交量

$8.64万

流通市值

$2,138.06万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
465	DELLBDELLB	$349.93	$354.61	$318.43	$23.87万	—	5.24%
401	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
295	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$785.64万	-18.97%
589	ALPINEALPINE Fan Token	$0.285	$0.295	$0.276	$13.32万	$481.94万	0.35%
363	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$25.90万	-51.35%
322	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,601.40万	11.97%
42	SKHYBSK Hynix (bStocks Tokenized St	$133.95	$136.17	$121.69	$1,148.56万	$4,034.79万	3.01%
672	RPLRocket Pool	$1.342	$1.39	$1.29	$4.66万	$2,912.27万	0.98%
376	1000CAT1000CAT	$0.001641	$0.001695	$0.001588	$35.82万	—	0.24%
617	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
410	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
411	ACEFusionist	$0.1169	$0.123	$0.1167	$30.33万	$265.98万	-4.42%
381	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$739.02万	13.97%
253	AXTIBAXTIB	$43.44	$43.92	$36.78	$61.48万	—	10.09%
366	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
508	HYPERHyperlane	$0.0533	$0.0556	$0.0517	$19.70万	$953.54万	-1.30%
159	ATOMCosmos	$1.367	$1.40	$1.29	$115.04万	$5.37亿	2.63%
496	LPTLivepeer	$1.295	$1.35	$1.27	$20.69万	$6,601.39万	-1.82%
204	ORDIOrdinals	$3.161	$3.28	$3.03	$82.34万	$6,719.65万	1.02%