Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-11-04 00:05:02

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$491.79万

24H 涨跌额

(-$0.11)

历史最高

$588.8641

最高日期

2021-11-03

历史最低

$1.8

最低日期

2026-07-01

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
566	DELLBDELLB	$411.29	$418.43	$389.97	$14.83万	—	-1.06%
395	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
288	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
332	ALPINEALPINE Fan Token	$0.305	$0.313	$0.292	$41.00万	$498.82万	1.67%
357	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
319	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
39	SKHYBSKHYB	$153.38	$154.25	$146.50	$1,074.29万	—	-0.19%
678	RPLRocket Pool	$1.513	$1.52	$1.43	$3.35万	$3,073.01万	3.77%
73	1000CAT1000CAT	$0.001585	$0.001794	$0.00151	$391.05万	—	-7.74%
613	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
409	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
361	ACEFusionist	$0.1353	$0.1371	$0.1283	$36.65万	$284.95万	2.35%
373	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
202	AXTIBAXTIB	$52.13	$55.14	$47.32	$76.37万	—	-5.06%
359	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
529	HYPERHyperlane	$0.0591	$0.0603	$0.0574	$17.78万	$1,032.71万	-1.50%
83	ATOMCosmos	$1.419	$1.45	$1.39	$327.88万	$5.58亿	-1.87%
504	LPTLivepeer	$1.39	$1.39	$1.35	$19.43万	$6,769.25万	0.36%
326	ORDIOrdinals	$3.46	$3.48	$3.34	$41.73万	$7,125.53万	1.05%