Arkham

ARKM · 美元计价

$0.114

≈ ￥0.7524

0.97% ($0.00)

更新于 2026-11-04 03:20:02

24H 最高

$0.1166

24H 最低

$0.1112

今日开盘

$0.1129

24H 成交量

$53.54万

流通市值

$8,118.70万

24H 涨跌额

($0.00)

历史最高

$4.002

最高日期

2024-03-10

历史最低

$0.05

最低日期

2023-07-01

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
573	DELLBDELLB	$406.72	$418.43	$389.97	$13.58万	—	1.24%
376	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
274	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
336	ALPINEALPINE Fan Token	$0.304	$0.313	$0.292	$38.55万	$498.82万	2.36%
344	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
302	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
41	SKHYBSK Hynix (bStocks Tokenized St	$151.29	$154.25	$146.50	$955.77万	$4,034.79万	1.95%
656	RPLRocket Pool	$1.499	$1.53	$1.43	$6.53万	$3,457.25万	4.24%
75	1000CAT1000CAT	$0.001577	$0.001737	$0.00151	$320.31万	—	-6.85%
602	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
386	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
360	ACEFusionist	$0.1334	$0.1371	$0.1283	$35.06万	$284.95万	3.57%
361	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
210	AXTIBAXTIB	$51.16	$54.10	$47.32	$71.70万	—	6.58%
348	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
515	HYPERHyperlane	$0.059	$0.0595	$0.0574	$17.26万	$1,032.71万	0.34%
90	ATOMCosmos Hub	$1.418	$1.45	$1.39	$266.39万	$7.64亿	0.28%
506	LPTLivepeer	$1.374	$1.39	$1.35	$17.76万	$6,860.98万	1.25%
366	ORDIORDI	$3.442	$3.48	$3.34	$34.15万	$7,226.99万	2.08%