AS Roma Fan Token

ASR · 美元计价

$0.705

≈ ￥4.653

-0.98% (-$0.01)

更新于 2026-11-08 14:35:02

24H 最高

$0.726

24H 最低

$0.696

今日开盘

$0.712

24H 成交量

$35.93万

流通市值

$441.39万

24H 涨跌额

(-$0.01)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
655	DELLBDELLB	$329.16	$333.48	$328.57	$1.40万	—	-0.21%
315	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
227	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$808.50万	-18.97%
322	ALPINEALPINE Fan Token	$0.293	$0.305	$0.29	$31.00万	$487.43万	-3.30%
288	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
257	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,600.98万	11.97%
170	SKHYBSK Hynix (bStocks Tokenized St	$128.89	$130.11	$128.23	$72.67万	$4,034.79万	0.09%
623	RPLRocket Pool	$1.367	$1.40	$1.36	$3.24万	$2,903.82万	-1.51%
211	1000CAT1000CAT	$0.001686	$0.001758	$0.001653	$57.02万	—	-2.94%
528	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
324	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
312	ACEFusionist	$0.1238	$0.1295	$0.1233	$32.10万	$272.02万	-4.03%
301	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.91万	13.97%
650	AXTIBAXTIB	$38.64	$39.19	$38.44	$1.47万	—	-0.05%
292	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
523	HYPERHyperlane	$0.0559	$0.0579	$0.0556	$10.90万	$977.28万	-2.10%
152	ATOMCosmos	$1.366	$1.39	$1.35	$80.72万	$5.28亿	-1.23%
538	LPTLivepeer	$1.339	$1.36	$1.33	$9.80万	$6,675.76万	-1.25%
249	ORDIOrdinals	$3.188	$3.29	$3.17	$46.05万	$6,691.74万	-2.57%