Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-08 23:25:03

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$392.45万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
653	DELLBDELLB	$329.84	$332.90	$328.57	$1.17万	—	-0.50%
309	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
220	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$808.50万	-18.97%
389	ALPINEALPINE Fan Token	$0.289	$0.302	$0.287	$21.51万	$487.43万	-3.02%
280	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
248	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,600.98万	11.97%
195	SKHYBSK Hynix (bStocks Tokenized St	$128.63	$129.78	$128.23	$57.63万	$4,034.79万	-0.22%
627	RPLRocket Pool	$1.358	$1.40	$1.35	$2.93万	$2,903.82万	-1.81%
176	1000CAT1000CAT	$0.001669	$0.001758	$0.001653	$65.85万	—	-1.65%
520	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
320	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
392	ACEFusionist	$0.1218	$0.1271	$0.1206	$21.30万	$272.02万	-3.49%
293	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.91万	13.97%
633	AXTIBAXTIB	$38.61	$38.96	$38.44	$2.57万	—	-0.36%
283	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
486	HYPERHyperlane	$0.0551	$0.0579	$0.0547	$12.78万	$977.28万	-2.99%
170	ATOMCosmos	$1.346	$1.38	$1.34	$69.87万	$5.28亿	-2.04%
487	LPTLivepeer	$1.329	$1.36	$1.32	$12.77万	$6,675.76万	-1.63%
299	ORDIOrdinals	$3.136	$3.24	$3.11	$33.90万	$6,691.74万	-3.00%