FIO Protocol

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-08 13:05:03

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

$31.25万

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
654	DELLBDELLB	$328.69	$333.48	$328.57	$1.45万	—	-0.70%
316	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
230	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$808.50万	-18.97%
323	ALPINEALPINE Fan Token	$0.291	$0.305	$0.29	$30.64万	$487.43万	-3.96%
289	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
259	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,600.98万	11.97%
154	SKHYBSK Hynix (bStocks Tokenized St	$128.75	$130.11	$128.23	$80.65万	$4,034.79万	-0.43%
624	RPLRocket Pool	$1.366	$1.40	$1.36	$3.28万	$2,903.82万	-1.80%
206	1000CAT1000CAT	$0.001685	$0.001765	$0.001653	$57.24万	—	-4.53%
527	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
324	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
310	ACEFusionist	$0.124	$0.1298	$0.1233	$33.39万	$272.02万	-4.47%
301	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.91万	13.97%
650	AXTIBAXTIB	$38.54	$39.19	$38.44	$1.49万	—	-0.49%
292	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
521	HYPERHyperlane	$0.0558	$0.0579	$0.0556	$11.11万	$977.28万	-2.62%
158	ATOMCosmos	$1.366	$1.39	$1.35	$79.47万	$5.28亿	-1.30%
541	LPTLivepeer	$1.335	$1.36	$1.33	$9.78万	$6,675.76万	-1.77%
213	ORDIOrdinals	$3.186	$3.29	$3.17	$56.77万	$6,691.74万	-2.12%