Hive

HIVE · 美元计价

$0.0451

≈ ￥0.29766

0.00% ($0.00)

更新于 2026-11-04 21:30:01

24H 最高

$0.0456

24H 最低

$0.0434

今日开盘

$0.0451

24H 成交量

$3.71万

流通市值

$2,481.62万

24H 涨跌额

($0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
352	DELLBDELLB	$388.33	$423.50	$385.09	$37.73万	—	-3.91%
387	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
288	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
431	ALPINEALPINE Fan Token	$0.308	$0.311	$0.296	$26.10万	$498.82万	2.33%
355	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
313	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
51	SKHYBSK Hynix (bStocks Tokenized St	$148.37	$154.83	$141.28	$961.42万	$4,034.79万	-3.45%
635	RPLRocket Pool	$1.491	$1.53	$1.44	$10.24万	$3,457.25万	-1.19%
155	1000CAT1000CAT	$0.001624	$0.001683	$0.001531	$108.28万	—	2.53%
630	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
393	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
309	ACEFusionist	$0.1321	$0.1371	$0.1282	$45.54万	$284.95万	-0.23%
369	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
197	AXTIBAXTIB	$50.02	$54.19	$47.85	$84.39万	—	-0.36%
358	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
454	HYPERHyperlane	$0.0595	$0.0613	$0.0572	$23.45万	$1,032.71万	0.51%
134	ATOMCosmos Hub	$1.426	$1.45	$1.38	$148.30万	$7.64亿	-1.11%
489	LPTLivepeer	$1.389	$1.41	$1.32	$20.67万	$6,860.98万	0.29%
304	ORDIORDI	$3.425	$3.48	$3.29	$46.41万	$7,226.99万	-0.75%