Injective Protocol

INJ · 美元计价

≈ ￥46.2

-2.97% (-$0.21)

更新于 2026-11-03 13:50:02

24H 最高

$7.31

24H 最低

$6.82

今日开盘

$7.214

24H 成交量

$906.79万

流通市值

$6.83亿

24H 涨跌额

(-$0.21)

历史最高

$53

最高日期

2024-03-01

历史最低

$0.18

最低日期

2020-10-01

INJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
612	DELLBDELLB	$391.44	$434.90	$390.15	$11.18万	—	-9.98%
405	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
287	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
486	ALPINEALPINE Fan Token	$0.299	$0.304	$0.292	$21.59万	$498.82万	-1.65%
366	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
319	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
39	SKHYBSKHYB	$147.76	$157.61	$146.50	$1,032.72万	—	-6.20%
687	RPLRocket Pool	$1.442	$1.48	$1.43	$2.47万	$3,073.01万	-2.63%
46	1000CAT1000CAT	$0.0016	$0.002276	$0.001575	$816.75万	—	-1.96%
621	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
412	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
351	ACEFusionist	$0.129	$0.136	$0.1284	$39.27万	$284.95万	-5.08%
380	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
180	AXTIBAXTIB	$47.82	$58.20	$47.32	$90.36万	—	-17.25%
369	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
527	HYPERHyperlane	$0.0585	$0.0603	$0.058	$18.52万	$1,032.71万	-2.50%
94	ATOMCosmos	$1.423	$1.47	$1.41	$281.24万	$5.58亿	-2.47%
467	LPTLivepeer	$1.359	$1.41	$1.35	$23.66万	$6,769.25万	-3.62%
339	ORDIOrdinals	$3.384	$3.49	$3.34	$41.20万	$7,125.53万	-3.01%