io.net

IO · 美元计价

$0.1192

≈ ￥0.78672

-1.97% (-$0.00)

更新于 2026-11-07 23:55:03

24H 最高

$0.1245

24H 最低

$0.1187

今日开盘

$0.1216

24H 成交量

$30.94万

流通市值

$5,175.69万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
569	DELLBDELLB	$330.12	$337.02	$325.45	$9.79万	—	-1.98%
334	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
241	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
389	ALPINEALPINE Fan Token	$0.296	$0.306	$0.295	$25.52万	$507.36万	-2.63%
305	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
269	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
69	SKHYBSK Hynix (bStocks Tokenized St	$128.58	$130.11	$125.02	$276.98万	$4,034.79万	0.70%
652	RPLRocket Pool	$1.385	$1.42	$1.37	$3.89万	$2,997.60万	-1.84%
234	1000CAT1000CAT	$0.001738	$0.001773	$0.001675	$52.76万	—	2.12%
560	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
346	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
245	ACEFusionist	$0.1261	$0.134	$0.1258	$50.17万	$288.52万	-5.47%
318	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
440	AXTIBAXTIB	$38.66	$39.27	$37.07	$20.32万	—	1.50%
308	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
568	HYPERHyperlane	$0.0567	$0.0582	$0.0563	$9.83万	$1,013.36万	-1.90%
122	ATOMCosmos	$1.372	$1.44	$1.37	$116.14万	$5.61亿	-2.97%
580	LPTLivepeer	$1.352	$1.39	$1.35	$9.57万	$6,889.84万	-2.59%
215	ORDIOrdinals	$3.227	$3.37	$3.22	$60.47万	$7,027.09万	-3.64%