Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-03 22:00:02

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.24亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
584	DELLBDELLB	$404.47	$427.80	$389.97	$13.80万	—	-5.35%
402	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
287	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
339	ALPINEALPINE Fan Token	$0.302	$0.313	$0.292	$40.04万	$498.82万	0.67%
357	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
318	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
40	SKHYBSKHYB	$153.18	$156.18	$146.50	$1,059.29万	—	-1.27%
686	RPLRocket Pool	$1.496	$1.51	$1.43	$2.91万	$3,073.01万	2.19%
73	1000CAT1000CAT	$0.001581	$0.001796	$0.00151	$418.52万	—	-9.35%
618	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
410	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
376	ACEFusionist	$0.1332	$0.1348	$0.1283	$34.50万	$284.95万	-0.97%
374	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
189	AXTIBAXTIB	$49.7	$56.75	$47.32	$83.93万	—	-12.10%
360	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
554	HYPERHyperlane	$0.0593	$0.0603	$0.0574	$16.55万	$1,032.71万	-0.50%
83	ATOMCosmos	$1.423	$1.45	$1.39	$321.53万	$5.58亿	-1.79%
502	LPTLivepeer	$1.389	$1.39	$1.35	$19.93万	$6,769.25万	-0.14%
332	ORDIOrdinals	$3.449	$3.48	$3.34	$40.93万	$7,125.53万	-0.09%