NanoByte Token

NBT · 美元计价

$0.00252

≈ ￥0.016632

-4.55% (-$0.00)

更新于 2026-11-03 13:55:03

24H 最高

$0.00276

24H 最低

$0.00216

今日开盘

$0.00264

24H 成交量

$20.92万

流通市值

$78.95万

24H 涨跌额

(-$0.00)

历史最高

$0.163985

最高日期

2022-06-30

历史最低

$0.00216

最低日期

2023-08-01

NBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
612	DELLBDELLB	$391.44	$434.90	$390.15	$11.18万	—	-9.98%
405	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
287	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
487	ALPINEALPINE Fan Token	$0.299	$0.304	$0.292	$21.51万	$498.82万	-1.32%
366	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
317	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
39	SKHYBSKHYB	$147.87	$157.61	$146.50	$1,033.16万	—	-5.82%
687	RPLRocket Pool	$1.442	$1.48	$1.43	$2.48万	$3,073.01万	-2.63%
46	1000CAT1000CAT	$0.001595	$0.002276	$0.001575	$820.92万	—	-2.33%
621	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
412	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
349	ACEFusionist	$0.1288	$0.1358	$0.1284	$39.41万	$284.95万	-5.09%
381	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
180	AXTIBAXTIB	$47.75	$58.20	$47.32	$90.33万	—	-17.42%
369	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
526	HYPERHyperlane	$0.0584	$0.0603	$0.058	$18.51万	$1,032.71万	-2.50%
93	ATOMCosmos	$1.421	$1.47	$1.41	$285.10万	$5.58亿	-2.61%
469	LPTLivepeer	$1.359	$1.41	$1.35	$23.30万	$6,769.25万	-3.21%
338	ORDIOrdinals	$3.383	$3.48	$3.34	$41.19万	$7,125.53万	-2.87%