ORN
ORN · 美元计价
$1.053
≈ ￥6.9498
0.00% ($0.00)
更新于 2026-11-15 22:50:02
← 返回行情列表
24H 最高
$1.05
24H 最低
$1.05
今日开盘
$1.053
24H 成交量
$27.38
流通市值
—
24H 涨跌额
($0.00)
历史最高
$29.85
最高日期
2021-03-01
历史最低
$0.4601
最低日期
2023-10-01
ORN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 584 |
DELLBDELLB
|
$339.03 | $341.95 | $328.87 | $5.20万 | — | 0.34% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 544 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 435 |
ALPINEALPINE Fan Token
|
$0.254 | $0.26 | $0.24 | $26.68万 | $430.75万 | -1.17% |
| 359 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 145 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.86 | $130.61 | $126.50 | $169.02万 | $4,034.79万 | -0.29% |
| 564 |
RPLRocket Pool
|
$1.188 | $1.24 | $1.13 | $9.23万 | $2,606.34万 | -3.88% |
| 396 |
1000CAT1000CAT
|
$0.001396 | $0.001463 | $0.001342 | $31.21万 | — | -4.19% |
| 554 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 399 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 251 |
ACEFusionist
|
$0.0939 | $0.1008 | $0.0894 | $63.63万 | $217.67万 | -6.47% |
| 372 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 491 |
AXTIBAXTIB
|
$40.47 | $40.92 | $39.10 | $19.69万 | — | 0.20% |
| 362 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 316 |
HYPERHyperlane
|
$0.0405 | $0.0432 | $0.0394 | $46.60万 | $748.17万 | -5.81% |
| 113 |
ATOMCosmos
|
$1.301 | $1.33 | $1.22 | $251.23万 | $5.09亿 | -1.59% |
| 268 |
LPTLivepeer
|
$1.095 | $1.13 | $1.04 | $57.74万 | $5,548.46万 | -2.23% |
| 128 |
ORDIOrdinals
|
$2.725 | $2.91 | $2.55 | $201.30万 | $5,904.11万 | -6.10% |