Osmosis

OSMO · 美元计价

$0.0458

≈ ￥0.30228

-2.35% (-$0.00)

更新于 2026-11-03 15:15:02

24H 最高

$0.0495

24H 最低

$0.0442

今日开盘

$0.0469

24H 成交量

$40.55万

流通市值

$3,508.08万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
609	DELLBDELLB	$390.31	$434.00	$389.97	$11.25万	—	-9.61%
405	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
283	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
504	ALPINEALPINE Fan Token	$0.299	$0.304	$0.292	$19.87万	$498.82万	-0.99%
365	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
320	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
39	SKHYBSKHYB	$147.52	$156.99	$146.50	$1,031.13万	—	-5.52%
688	RPLRocket Pool	$1.431	$1.47	$1.43	$2.37万	$3,073.01万	-2.65%
46	1000CAT1000CAT	$0.001529	$0.002276	$0.001519	$833.08万	—	-5.33%
623	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
415	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
356	ACEFusionist	$0.1287	$0.1354	$0.1283	$38.70万	$284.95万	-4.10%
383	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
179	AXTIBAXTIB	$47.44	$58.20	$47.32	$91.17万	—	-16.95%
368	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
521	HYPERHyperlane	$0.0575	$0.0603	$0.0574	$18.79万	$1,032.71万	-4.01%
93	ATOMCosmos	$1.413	$1.47	$1.41	$281.54万	$5.58亿	-2.95%
471	LPTLivepeer	$1.35	$1.40	$1.35	$23.29万	$6,769.25万	-3.30%
358	ORDIOrdinals	$3.362	$3.48	$3.34	$38.10万	$7,125.53万	-2.49%