Plume

PLUME · 美元计价

$0.01505

≈ ￥0.09933

-2.97% (-$0.00)

更新于 2026-11-02 04:55:01

24H 最高

$0.01586

24H 最低

$0.01497

今日开盘

$0.01551

24H 成交量

$194.64万

流通市值

$3,042.79万

24H 涨跌额

(-$0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
693	DELLBDELLB	$426.57	$427.05	$423.63	$3,222.95	—	0.63%
341	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
247	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
265	ALPINEALPINE Fan Token	$0.299	$0.31	$0.297	$45.95万	$508.38万	-1.32%
306	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
271	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
169	SKHYBSKHYB	$151.77	$153.03	$149.75	$80.43万	—	1.27%
624	RPLRocket Pool	$1.461	$1.50	$1.45	$3.57万	$3,121.62万	-1.28%
592	1000CAT1000CAT	$0.001603	$0.001636	$0.001591	$6.12万	—	-1.17%
545	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
348	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
201	ACEFusionist	$0.1365	$0.1418	$0.1351	$68.12万	$301.63万	-0.07%
324	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
643	AXTIBAXTIB	$55.57	$55.69	$55.15	$1.95万	—	0.67%
308	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
270	HYPERHyperlane	$0.0599	$0.0625	$0.0592	$44.00万	$1,043.11万	-3.39%
92	ATOMCosmos	$1.461	$1.51	$1.45	$187.44万	$5.75亿	-2.67%
527	LPTLivepeer	$1.412	$1.44	$1.40	$11.95万	$7,065.22万	-0.91%
372	ORDIOrdinals	$3.478	$3.55	$3.45	$27.78万	$7,317.73万	-0.49%