Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-01 21:55:03

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$440.44万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
689	DELLBDELLB	$425.5	$426.43	$422.88	$4,064.72	—	0.60%
357	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
260	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$244.51万	-18.97%
259	ALPINEALPINE Fan Token	$0.305	$0.312	$0.299	$50.93万	$510.20万	0.00%
328	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.61万	-51.35%
295	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,631.80万	11.97%
187	SKHYBSKHYB	$152.55	$153.03	$149.46	$77.82万	—	2.03%
626	RPLRocket Pool	$1.479	$1.50	$1.46	$3.57万	$3,148.01万	0.34%
587	1000CAT1000CAT	$0.00163	$0.001643	$0.001612	$6.47万	—	0.06%
551	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
368	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
191	ACEFusionist	$0.1392	$0.1418	$0.1348	$76.80万	$301.75万	3.04%
340	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.04万	13.97%
643	AXTIBAXTIB	$55.67	$55.69	$55.10	$1.97万	—	1.03%
331	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
82	HYPERHyperlane	$0.0602	$0.07	$0.0597	$229.81万	$1,054.34万	-1.63%
104	ATOMCosmos	$1.477	$1.52	$1.45	$167.83万	$5.73亿	-1.99%
540	LPTLivepeer	$1.436	$1.45	$1.42	$11.27万	$7,129.83万	0.63%
370	ORDIOrdinals	$3.518	$3.55	$3.47	$30.40万	$7,390.26万	1.21%