Synthetix Network

SNX · 美元计价

$0.1761

≈ ￥1.1623

-2.60% (-$0.00)

更新于 2026-11-03 07:30:02

24H 最高

$0.1816

24H 最低

$0.1731

今日开盘

$0.1808

24H 成交量

$18.66万

流通市值

$5,960.33万

24H 涨跌额

(-$0.00)

历史最高

$28.981

最高日期

2021-02-01

历史最低

$0.1701

最低日期

2026-10-01

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
598	DELLBDELLB	$397.49	$436.22	$392.22	$12.13万	—	-7.08%
403	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
289	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
438	ALPINEALPINE Fan Token	$0.298	$0.307	$0.292	$27.25万	$498.82万	-0.67%
370	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
315	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
39	SKHYBSKHYB	$149.67	$158.25	$146.50	$1,103.57万	—	0.22%
682	RPLRocket Pool	$1.434	$1.49	$1.43	$3.08万	$3,073.01万	-2.58%
55	1000CAT1000CAT	$0.001677	$0.002276	$0.001567	$726.49万	—	5.34%
625	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
411	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
316	ACEFusionist	$0.1292	$0.1371	$0.1285	$43.83万	$284.95万	-4.86%
382	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
189	AXTIBAXTIB	$49	$58.20	$47.32	$86.79万	—	-11.74%
372	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
508	HYPERHyperlane	$0.0587	$0.0605	$0.0582	$19.84万	$1,032.71万	-2.33%
111	ATOMCosmos	$1.431	$1.47	$1.41	$217.38万	$5.58亿	-1.99%
482	LPTLivepeer	$1.362	$1.43	$1.35	$22.35万	$6,769.25万	-3.68%
254	ORDIOrdinals	$3.382	$3.51	$3.34	$58.23万	$7,125.53万	-2.96%