Stacks
STX · 美元计价
$0.2683
≈ ￥1.7708
-2.61% (-$0.01)
更新于 2026-11-15 22:15:02
← 返回行情列表
24H 最高
$0.2761
24H 最低
$0.2531
今日开盘
$0.2755
24H 成交量
$285.24万
流通市值
$5.08亿
24H 涨跌额
(-$0.01)
历史最高
$3.86
最高日期
2024-04-01
历史最低
$0.043
最低日期
2020-03-01
STX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 584 |
DELLBDELLB
|
$339.72 | $341.95 | $328.87 | $5.17万 | — | 0.63% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 544 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 436 |
ALPINEALPINE Fan Token
|
$0.256 | $0.261 | $0.24 | $27.38万 | $430.75万 | -1.16% |
| 364 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 144 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.23 | $130.61 | $126.50 | $170.38万 | $4,034.79万 | -0.45% |
| 561 |
RPLRocket Pool
|
$1.193 | $1.25 | $1.13 | $9.44万 | $2,606.34万 | -4.64% |
| 397 |
1000CAT1000CAT
|
$0.001402 | $0.001474 | $0.001342 | $31.95万 | — | -4.63% |
| 554 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 407 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 235 |
ACEFusionist
|
$0.0948 | $0.1022 | $0.0894 | $72.47万 | $217.67万 | -7.06% |
| 378 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 492 |
AXTIBAXTIB
|
$40.62 | $40.92 | $39.10 | $19.72万 | — | -0.03% |
| 365 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 305 |
HYPERHyperlane
|
$0.0407 | $0.0436 | $0.0394 | $49.41万 | $748.17万 | -6.44% |
| 110 |
ATOMCosmos
|
$1.304 | $1.33 | $1.22 | $262.30万 | $5.09亿 | -2.25% |
| 259 |
LPTLivepeer
|
$1.102 | $1.14 | $1.04 | $63.19万 | $5,548.46万 | -2.74% |
| 127 |
ORDIOrdinals
|
$2.742 | $2.95 | $2.55 | $207.07万 | $5,904.11万 | -6.70% |