xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-03 21:40:02

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.46万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
582	DELLBDELLB	$404.5	$430.80	$389.97	$13.80万	—	-5.98%
402	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
287	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
341	ALPINEALPINE Fan Token	$0.302	$0.313	$0.292	$39.96万	$498.82万	0.33%
359	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
320	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
41	SKHYBSKHYB	$153.75	$156.18	$146.50	$1,058.45万	—	-1.23%
686	RPLRocket Pool	$1.511	$1.51	$1.43	$2.95万	$3,073.01万	2.58%
71	1000CAT1000CAT	$0.001596	$0.001796	$0.00151	$425.96万	—	-8.38%
618	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
411	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
379	ACEFusionist	$0.1332	$0.1354	$0.1283	$34.46万	$284.95万	-1.26%
375	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
190	AXTIBAXTIB	$49.98	$57.12	$47.32	$83.99万	—	-12.25%
361	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
552	HYPERHyperlane	$0.0593	$0.0603	$0.0574	$16.57万	$1,032.71万	-0.84%
87	ATOMCosmos	$1.444	$1.46	$1.39	$290.01万	$5.58亿	-0.76%
507	LPTLivepeer	$1.388	$1.40	$1.35	$19.63万	$6,769.25万	-0.36%
328	ORDIOrdinals	$3.458	$3.48	$3.34	$41.90万	$7,125.53万	-0.40%